Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.76 8.76 8.76 0.0K
09:35 8.75 8.78 8.75 8.78 2.0K
10:10 8.80 8.80 8.80 8.80 0.5K
10:25 8.86 8.86 8.86 8.86 1.0K
10:50 8.85 8.85 8.85 8.85 0.5K
11:00 8.86 8.92 8.86 8.92 2.5K
11:10 8.99 8.99 8.99 8.99 8.0K
11:20 8.98 8.98 8.98 8.98 0.0K
11:35 8.97 8.97 8.97 8.97 10.0K
11:40 8.96 8.96 8.96 8.96 0.5K
11:45 8.93 8.93 8.93 8.93 1.0K
11:55 8.95 8.95 8.91 8.91 1.5K
13:00 8.87 8.90 8.87 8.87 5.0K
13:10 8.91 8.91 8.91 8.91 1.0K
13:20 8.92 8.92 8.84 8.84 3.5K
13:45 8.88 8.88 8.88 8.88 0.5K
13:55 8.89 8.89 8.88 8.88 1.5K
14:40 8.89 8.89 8.89 8.89 0.5K
14:50 8.88 8.88 8.88 8.88 1.0K
15:15 8.85 8.85 8.85 8.85 0.5K
15:20 8.86 8.86 8.86 8.86 0.0K
15:25 8.88 8.89 8.88 8.89 1.5K
15:30 8.86 8.86 8.86 8.86 1.0K
15:35 8.88 8.88 8.88 8.88 0.5K
15:40 8.87 8.87 8.87 8.87 0.5K
15:50 8.86 8.88 8.86 8.88 3.0K
15:55 8.84 8.84 8.78 8.78 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available