Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.83 8.82 8.82 1.0K
09:45 8.78 8.78 8.75 8.75 1.5K
09:55 8.72 8.72 8.72 8.72 0.5K
10:00 8.69 8.69 8.69 8.69 0.5K
10:10 8.70 8.70 8.70 8.70 1.5K
10:55 8.72 8.72 8.71 8.71 13.0K
13:00 8.66 8.74 8.66 8.66 4.0K
13:10 8.67 8.68 8.67 8.68 0.0K
13:15 8.69 8.69 8.69 8.69 0.5K
13:20 8.68 8.68 8.68 8.68 5.0K
15:15 8.69 8.69 8.69 8.69 2.0K
15:20 8.67 8.67 8.67 8.67 1.0K
15:25 8.68 8.69 8.68 8.69 2.0K
15:55 8.67 8.70 8.67 8.70 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available