Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.72 8.72 8.72 0.5K
10:00 8.71 8.71 8.71 8.71 0.5K
10:30 8.72 8.72 8.72 8.72 0.5K
11:00 8.71 8.71 8.67 8.67 1.0K
11:05 8.71 8.71 8.71 8.71 0.5K
11:10 8.70 8.70 8.70 8.70 1.0K
11:15 8.71 8.71 8.71 8.71 1.5K
11:35 8.70 8.70 8.70 8.70 10.5K
11:40 8.69 8.69 8.69 8.69 1.0K
11:50 8.59 8.59 8.57 8.57 12.0K
13:00 8.61 8.61 8.57 8.57 3.5K
13:30 8.55 8.55 8.52 8.52 9.5K
14:15 8.49 8.52 8.45 8.52 3.5K
14:25 8.45 8.45 8.45 8.45 1.0K
14:35 8.53 8.60 8.53 8.60 22.5K
14:45 8.62 8.65 8.62 8.65 2.0K
14:50 8.70 8.72 8.70 8.72 1.5K
15:05 8.73 8.81 8.73 8.81 13.5K
15:10 8.80 8.80 8.73 8.73 3.0K
15:15 8.67 8.75 8.67 8.75 13.0K
15:25 8.76 8.76 8.76 8.76 5.5K
15:30 8.79 8.79 8.79 8.79 0.5K
15:35 8.68 8.68 8.68 8.68 1.0K
15:40 8.78 8.78 8.78 8.78 0.5K
15:45 8.79 8.79 8.68 8.68 1.5K
15:50 8.80 8.80 8.80 8.80 10.5K
15:55 8.68 8.83 8.62 8.62 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available