Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.78 8.63 8.78 6.5K
09:40 8.77 8.77 8.70 8.70 0.5K
09:50 8.67 8.67 8.64 8.64 3.0K
09:55 8.63 8.63 8.63 8.63 0.0K
10:00 8.61 8.62 8.60 8.61 0.0K
10:05 8.60 8.60 8.60 8.60 0.0K
10:20 8.59 8.59 8.59 8.59 0.5K
10:35 8.58 8.58 8.58 8.58 0.5K
10:55 8.57 8.57 8.57 8.57 0.5K
11:10 8.58 8.58 8.58 8.58 10.0K
11:15 8.57 8.57 8.57 8.57 0.0K
11:25 8.56 8.56 8.56 8.56 9.0K
13:35 8.51 8.51 8.51 8.51 0.5K
13:50 8.53 8.53 8.53 8.53 6.5K
14:05 8.46 8.46 8.46 8.46 1.0K
14:10 8.49 8.49 8.49 8.49 0.5K
14:15 8.48 8.48 8.45 8.45 0.5K
14:20 8.47 8.47 8.47 8.47 1.0K
14:30 8.40 8.40 8.40 8.40 2.0K
14:35 8.46 8.46 8.46 8.46 1.0K
14:50 8.45 8.45 8.45 8.45 0.5K
14:55 8.43 8.43 8.41 8.41 0.0K
15:05 8.38 8.38 8.38 8.38 0.0K
15:10 8.35 8.35 8.35 8.35 6.0K
15:15 8.38 8.41 8.38 8.41 19.5K
15:20 8.40 8.40 8.40 8.40 0.0K
15:35 8.38 8.38 8.38 8.38 3.0K
15:40 8.39 8.39 8.39 8.39 0.5K
15:50 8.38 8.38 8.38 8.38 0.5K
15:55 8.40 8.44 8.40 8.44 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available