7.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.42 | 8.42 | 8.42 | 8.42 | 5.5K |
| 09:40 | 8.45 | 8.49 | 8.45 | 8.49 | 6.5K |
| 09:50 | 8.46 | 8.46 | 8.43 | 8.43 | 1.0K |
| 09:55 | 8.42 | 8.42 | 8.42 | 8.42 | 10.5K |
| 10:00 | 8.41 | 8.41 | 8.41 | 8.41 | 8.5K |
| 10:05 | 8.39 | 8.39 | 8.37 | 8.37 | 11.0K |
| 10:15 | 8.36 | 8.36 | 8.36 | 8.36 | 9.0K |
| 10:20 | 8.32 | 8.32 | 8.32 | 8.32 | 4.0K |
| 10:35 | 8.36 | 8.43 | 8.36 | 8.43 | 4.5K |
| 11:00 | 8.33 | 8.33 | 8.33 | 8.33 | 0.5K |
| 11:20 | 8.30 | 8.39 | 8.30 | 8.30 | 15.5K |
| 11:30 | 8.24 | 8.24 | 8.24 | 8.24 | 1.0K |
| 11:45 | 8.28 | 8.30 | 8.28 | 8.30 | 2.0K |
| 11:50 | 8.22 | 8.22 | 8.22 | 8.22 | 7.0K |
| 13:00 | 8.30 | 8.30 | 8.22 | 8.22 | 1.5K |
| 13:10 | 8.23 | 8.23 | 8.21 | 8.21 | 11.5K |
| 13:15 | 8.20 | 8.20 | 8.20 | 8.20 | 5.0K |
| 13:45 | 8.22 | 8.22 | 8.22 | 8.22 | 1.5K |
| 13:50 | 8.23 | 8.23 | 8.23 | 8.23 | 1.5K |
| 14:05 | 8.27 | 8.27 | 8.24 | 8.24 | 65.5K |
| 14:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 14:15 | 8.18 | 8.29 | 8.18 | 8.29 | 2.0K |
| 14:25 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 14:30 | 8.24 | 8.24 | 8.17 | 8.17 | 4.5K |
| 14:45 | 8.22 | 8.22 | 8.17 | 8.17 | 3.0K |
| 14:55 | 8.18 | 8.22 | 8.18 | 8.18 | 6.0K |
| 15:20 | 8.17 | 8.17 | 8.17 | 8.17 | 4.0K |
| 15:25 | 8.22 | 8.22 | 8.17 | 8.17 | 1.0K |
| 15:30 | 8.15 | 8.16 | 8.15 | 8.16 | 3.0K |
| 15:40 | 8.15 | 8.22 | 8.15 | 8.22 | 1.5K |
| 15:45 | 8.23 | 8.23 | 8.23 | 8.23 | 1.0K |
| 15:50 | 8.16 | 8.23 | 8.15 | 8.23 | 3.5K |
| 15:55 | 8.16 | 8.30 | 8.16 | 8.30 | 3.5K |