Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.32 8.32 8.32 0.5K
10:00 8.33 8.33 8.33 8.33 0.5K
10:25 8.31 8.32 8.30 8.30 1.5K
10:50 8.25 8.28 8.25 8.28 3.5K
11:10 8.30 8.30 8.30 8.30 1.0K
11:45 8.28 8.28 8.27 8.27 8.0K
11:50 8.26 8.26 8.26 8.26 0.5K
13:00 8.25 8.28 8.25 8.28 1.5K
13:25 8.27 8.27 8.27 8.27 0.5K
13:40 8.20 8.20 8.20 8.20 2.5K
13:50 8.19 8.19 8.19 8.19 0.0K
14:05 8.18 8.18 8.18 8.18 0.5K
14:15 8.16 8.16 8.16 8.16 0.5K
14:20 8.17 8.17 8.17 8.17 0.0K
14:35 8.18 8.19 8.18 8.19 3.0K
14:45 8.20 8.20 8.20 8.20 2.0K
15:00 8.19 8.19 8.19 8.19 2.0K
15:25 8.20 8.20 8.20 8.20 2.0K
15:35 8.21 8.21 8.21 8.21 2.0K
15:45 8.22 8.22 8.22 8.22 1.0K
15:50 8.29 8.29 8.29 8.29 0.5K
15:55 8.29 8.29 8.29 8.29 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available