Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.24 8.24 8.24 1.5K
10:00 8.23 8.23 8.23 8.23 1.5K
10:20 8.22 8.22 8.20 8.20 1.5K
10:25 8.18 8.18 8.15 8.15 2.5K
10:30 8.14 8.14 8.12 8.12 1.0K
10:35 8.18 8.18 8.18 8.18 5.5K
10:55 8.20 8.20 8.20 8.20 2.0K
11:00 8.24 8.24 8.21 8.21 24.0K
11:05 8.23 8.23 8.23 8.23 25.5K
11:10 8.21 8.21 8.21 8.21 1.5K
11:15 8.20 8.20 8.20 8.20 0.5K
11:20 8.21 8.21 8.21 8.21 0.5K
11:25 8.17 8.17 8.17 8.17 10.5K
11:30 8.10 8.10 8.10 8.10 15.5K
11:35 8.02 8.02 8.01 8.01 22.5K
11:40 8.02 8.02 8.02 8.02 1.5K
11:45 8.03 8.03 8.03 8.03 0.0K
11:50 8.06 8.06 8.06 8.06 2.0K
11:55 8.07 8.07 8.07 8.07 7.5K
13:00 8.11 8.11 8.11 8.11 2.0K
13:15 8.08 8.08 8.08 8.08 2.5K
13:20 8.07 8.07 8.07 8.07 3.0K
13:25 8.06 8.06 8.05 8.05 0.5K
13:30 8.03 8.03 8.03 8.03 2.0K
13:35 8.04 8.04 8.04 8.04 13.0K
13:45 8.06 8.07 8.06 8.07 1.0K
13:50 8.08 8.11 8.08 8.11 1.5K
13:55 8.10 8.10 8.10 8.10 3.0K
14:00 8.06 8.06 8.06 8.06 1.0K
14:10 8.07 8.08 8.07 8.08 0.5K
14:15 8.07 8.07 8.06 8.06 4.5K
14:25 8.05 8.05 8.05 8.05 4.0K
14:30 8.06 8.06 8.06 8.06 5.0K
14:35 8.07 8.07 8.07 8.07 1.5K
14:45 8.06 8.06 8.06 8.06 7.5K
14:55 8.05 8.05 8.05 8.05 3.5K
15:05 8.06 8.06 8.06 8.06 0.5K
15:10 8.05 8.05 8.04 8.05 9.5K
15:20 8.04 8.04 8.04 8.04 1.0K
15:25 8.05 8.05 8.05 8.05 0.0K
15:30 8.06 8.06 8.05 8.05 2.0K
15:40 8.05 8.05 8.05 8.05 2.5K
15:50 8.09 8.09 8.09 8.09 1.0K
15:55 8.12 8.25 8.12 8.25 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available