Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.28 8.28 8.28 0.5K
09:40 8.31 8.31 8.31 8.31 0.5K
09:45 8.34 8.34 8.34 8.34 0.5K
10:00 8.36 8.36 8.36 8.36 0.5K
10:05 8.37 8.37 8.37 8.37 20.0K
10:15 8.40 8.40 8.40 8.40 0.5K
10:20 8.43 8.46 8.43 8.46 3.0K
10:35 8.47 8.56 8.47 8.56 6.0K
10:40 8.49 8.50 8.47 8.47 32.0K
10:45 8.45 8.45 8.42 8.42 1.5K
10:50 8.40 8.40 8.40 8.40 1.0K
10:55 8.39 8.39 8.39 8.39 0.0K
11:00 8.37 8.37 8.35 8.35 1.5K
11:10 8.36 8.38 8.36 8.38 0.5K
11:20 8.39 8.40 8.39 8.40 0.5K
11:30 8.41 8.42 8.41 8.42 1.0K
11:45 8.43 8.43 8.43 8.43 0.5K
11:50 8.44 8.44 8.44 8.44 0.5K
13:00 8.47 8.47 8.47 8.47 0.5K
13:05 8.46 8.46 8.45 8.45 0.5K
13:10 8.44 8.44 8.44 8.44 2.0K
13:25 8.45 8.45 8.45 8.45 1.0K
13:30 8.44 8.44 8.44 8.44 0.0K
13:40 8.41 8.41 8.41 8.41 0.5K
13:45 8.42 8.42 8.42 8.42 0.5K
14:10 8.41 8.41 8.39 8.39 1.5K
14:15 8.34 8.34 8.34 8.34 1.5K
14:20 8.36 8.36 8.36 8.36 2.0K
14:45 8.35 8.35 8.35 8.35 2.0K
15:00 8.37 8.37 8.37 8.37 1.0K
15:20 8.38 8.38 8.37 8.37 1.0K
15:30 8.30 8.38 8.30 8.38 3.0K
15:45 8.40 8.40 8.40 8.40 0.5K
15:50 8.41 8.48 8.41 8.48 1.0K
15:55 8.49 8.55 8.49 8.55 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available