7.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.56 | 8.56 | 8.56 | 8.56 | 0.5K |
| 09:35 | 8.50 | 8.50 | 8.50 | 8.50 | 2.5K |
| 09:40 | 8.47 | 8.47 | 8.44 | 8.44 | 2.0K |
| 09:55 | 8.35 | 8.35 | 8.32 | 8.32 | 3.0K |
| 10:05 | 8.26 | 8.26 | 8.10 | 8.10 | 49.0K |
| 10:10 | 8.21 | 8.26 | 8.21 | 8.26 | 5.5K |
| 10:15 | 8.32 | 8.32 | 8.32 | 8.32 | 0.5K |
| 10:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 10:55 | 8.31 | 8.31 | 8.31 | 8.31 | 0.5K |
| 11:10 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 11:20 | 8.28 | 8.28 | 8.27 | 8.27 | 1.0K |
| 13:00 | 8.26 | 8.26 | 8.25 | 8.25 | 1.0K |
| 13:40 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 13:50 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 14:00 | 8.14 | 8.14 | 8.11 | 8.11 | 7.5K |
| 14:15 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 14:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 15:00 | 8.13 | 8.17 | 8.13 | 8.17 | 1.5K |
| 15:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 15:55 | 8.11 | 8.17 | 8.11 | 8.17 | 1.0K |