Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.19 8.19 8.19 0.5K
09:50 8.30 8.30 8.29 8.29 6.5K
10:25 8.28 8.28 8.26 8.26 0.5K
10:40 8.25 8.25 8.25 8.25 1.0K
11:20 8.24 8.24 8.24 8.24 1.0K
11:25 8.15 8.15 8.15 8.15 1.5K
11:30 8.21 8.21 8.21 8.21 1.0K
13:05 8.28 8.28 8.28 8.28 0.5K
13:25 8.27 8.27 8.27 8.27 1.0K
14:15 8.26 8.26 8.26 8.26 2.5K
15:05 8.24 8.24 8.24 8.24 1.0K
15:10 8.26 8.26 8.26 8.26 1.5K
15:40 8.28 8.28 8.28 8.28 0.5K
15:45 8.29 8.29 8.29 8.29 1.5K
15:55 8.25 8.25 8.25 8.25 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available