Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.27 8.27 8.27 0.5K
09:55 8.28 8.28 8.28 8.28 1.5K
10:45 8.27 8.27 8.27 8.27 0.5K
11:00 8.26 8.26 8.26 8.26 0.0K
11:05 8.25 8.25 8.24 8.24 1.0K
11:20 8.23 8.23 8.20 8.20 0.5K
11:25 8.21 8.21 8.21 8.21 1.5K
11:45 8.20 8.20 8.20 8.20 0.5K
13:00 8.22 8.22 8.21 8.21 1.0K
13:30 8.22 8.22 8.22 8.22 3.5K
14:55 8.20 8.20 8.20 8.20 0.5K
15:00 8.22 8.22 8.22 8.22 2.0K
15:40 8.29 8.29 8.29 8.29 0.5K
15:45 8.35 8.35 8.35 8.35 1.0K
15:55 8.39 8.42 8.26 8.26 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available