Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.28 8.21 8.28 1.0K
09:55 8.31 8.31 8.31 8.31 0.5K
10:25 8.34 8.34 8.34 8.34 0.5K
10:50 8.36 8.36 8.36 8.36 0.5K
11:05 8.42 8.42 8.42 8.42 2.0K
11:30 8.41 8.41 8.41 8.41 1.0K
11:40 8.40 8.40 8.40 8.40 7.0K
13:30 8.32 8.32 8.32 8.32 2.0K
13:55 8.40 8.40 8.40 8.40 1.0K
14:10 8.39 8.39 8.39 8.39 1.0K
14:20 8.38 8.38 8.28 8.28 3.5K
14:25 8.25 8.25 8.25 8.25 0.5K
14:35 8.27 8.27 8.27 8.27 1.0K
14:55 8.25 8.25 8.23 8.23 0.5K
15:10 8.24 8.24 8.24 8.24 1.5K
15:15 8.22 8.22 8.22 8.22 3.0K
15:45 8.23 8.23 8.18 8.18 1.5K
15:50 8.15 8.15 8.15 8.15 0.5K
15:55 8.21 8.26 8.10 8.26 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available