Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.25 8.25 8.25 0.5K
09:50 8.21 8.24 8.21 8.24 1.0K
10:10 8.23 8.23 8.23 8.23 1.0K
10:15 8.22 8.23 8.18 8.18 0.5K
10:20 8.15 8.15 8.12 8.12 3.0K
10:40 8.13 8.22 8.13 8.22 5.5K
15:00 8.21 8.21 8.14 8.14 4.5K
15:15 8.11 8.11 8.11 8.11 0.5K
15:25 8.08 8.08 8.08 8.08 3.5K
15:35 8.05 8.05 8.05 8.05 1.0K
15:40 8.07 8.07 8.07 8.07 0.5K
15:50 8.05 8.05 8.05 8.05 0.5K
15:55 8.12 8.20 8.01 8.20 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available