7.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.12 | 8.12 | 8.12 | 1.5K |
| 09:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 10:05 | 8.14 | 8.14 | 8.09 | 8.10 | 1.5K |
| 10:20 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 10:40 | 8.11 | 8.11 | 8.10 | 8.10 | 0.5K |
| 11:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 11:30 | 8.12 | 8.12 | 8.11 | 8.12 | 1.0K |
| 11:45 | 8.11 | 8.11 | 8.08 | 8.08 | 1.0K |
| 13:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 13:25 | 8.09 | 8.10 | 8.09 | 8.10 | 9.5K |
| 13:45 | 8.09 | 8.09 | 8.09 | 8.09 | 1.0K |
| 14:15 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 14:20 | 8.07 | 8.07 | 8.07 | 8.07 | 1.0K |
| 14:30 | 8.05 | 8.05 | 8.05 | 8.05 | 3.5K |
| 14:35 | 8.06 | 8.07 | 8.06 | 8.07 | 1.0K |
| 14:55 | 8.09 | 8.16 | 8.09 | 8.16 | 2.0K |
| 15:15 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 15:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 15:25 | 8.07 | 8.07 | 8.07 | 8.07 | 0.5K |
| 15:30 | 8.08 | 8.15 | 8.08 | 8.15 | 1.0K |
| 15:35 | 8.08 | 8.08 | 8.08 | 8.08 | 2.0K |
| 15:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 15:55 | 8.08 | 8.15 | 8.08 | 8.15 | 1.5K |