Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.17 8.12 8.17 9.0K
09:50 8.15 8.15 8.15 8.15 1.0K
09:55 8.16 8.16 8.15 8.15 4.0K
10:15 8.17 8.17 8.17 8.17 3.0K
10:20 8.26 8.26 8.26 8.26 0.5K
10:40 8.25 8.25 8.25 8.25 1.0K
11:00 8.18 8.23 8.17 8.23 1.5K
11:20 8.24 8.24 8.24 8.24 1.0K
11:35 8.23 8.23 8.23 8.23 0.5K
13:00 8.15 8.15 8.07 8.10 15.0K
13:40 8.04 8.07 8.04 8.07 1.0K
13:45 8.08 8.08 8.08 8.08 2.0K
14:20 8.10 8.10 8.05 8.05 1.5K
14:40 8.08 8.08 8.08 8.08 1.5K
14:55 8.03 8.03 8.03 8.03 0.5K
15:00 8.02 8.02 8.02 8.02 0.5K
15:10 8.02 8.02 8.02 8.02 4.0K
15:25 8.05 8.05 8.05 8.05 0.5K
15:30 8.02 8.02 8.02 8.02 1.5K
15:40 8.05 8.05 8.05 8.05 1.0K
15:50 8.02 8.02 8.02 8.02 2.0K
15:55 8.04 8.04 8.02 8.02 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available