Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.95 7.95 7.95 7.95 0.5K
09:55 7.94 7.94 7.94 7.94 8.0K
14:15 7.95 7.95 7.95 7.95 2.0K
15:00 7.87 7.87 7.85 7.85 2.5K
15:05 7.95 7.95 7.95 7.95 3.0K
15:35 7.93 7.93 7.92 7.92 0.0K
15:40 7.91 7.91 7.73 7.73 3.0K
15:45 7.71 7.71 7.71 7.71 0.5K
15:50 7.70 7.71 7.70 7.71 2.0K
15:55 7.85 7.93 7.85 7.93 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available