Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.92 7.92 7.92 7.92 0.5K
09:55 7.91 7.91 7.91 7.91 0.5K
10:20 7.90 7.90 7.90 7.90 0.0K
10:35 7.89 7.89 7.89 7.89 2.5K
10:55 7.91 7.91 7.91 7.91 5.0K
11:15 7.90 7.90 7.90 7.90 0.5K
11:25 7.85 7.85 7.85 7.85 0.5K
11:30 7.82 7.82 7.82 7.82 0.5K
11:45 7.89 7.89 7.89 7.89 0.5K
13:00 7.80 7.86 7.80 7.86 2.5K
13:05 7.80 7.80 7.80 7.80 3.5K
13:20 7.78 7.78 7.73 7.73 2.0K
13:35 7.79 7.79 7.79 7.79 1.5K
14:05 7.80 7.80 7.80 7.80 1.5K
14:25 7.75 7.75 7.75 7.75 1.0K
14:45 7.80 7.80 7.80 7.80 2.5K
15:05 7.75 7.75 7.75 7.75 0.5K
15:15 7.78 7.78 7.78 7.78 3.5K
15:25 7.81 7.81 7.81 7.81 0.5K
15:40 7.84 7.84 7.84 7.84 0.5K
15:50 7.78 7.83 7.78 7.83 1.0K
15:55 7.77 7.96 7.77 7.96 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available