Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 7.94 7.94 7.94 7.94 1.5K
10:15 7.95 7.95 7.95 7.95 0.5K
10:40 7.94 7.94 7.88 7.88 1.0K
10:45 7.93 7.93 7.93 7.93 0.5K
11:05 7.92 7.92 7.91 7.91 0.5K
11:10 7.85 7.85 7.85 7.85 0.5K
11:30 7.91 7.91 7.91 7.91 1.0K
13:00 7.90 7.90 7.90 7.90 0.5K
13:15 7.89 7.89 7.89 7.89 0.0K
13:20 7.88 7.88 7.76 7.76 5.5K
13:25 7.75 7.75 7.75 7.75 1.0K
13:30 7.80 7.80 7.80 7.80 0.5K
13:35 7.82 7.82 7.82 7.82 0.5K
13:40 7.81 7.81 7.81 7.81 2.0K
14:55 7.80 7.80 7.80 7.80 1.0K
15:00 7.73 7.73 7.73 7.73 0.5K
15:10 7.80 7.80 7.80 7.80 1.0K
15:35 7.73 7.73 7.73 7.73 1.0K
15:40 7.79 7.79 7.79 7.79 0.5K
15:45 7.71 7.71 7.71 7.71 1.0K
15:55 7.70 7.77 7.70 7.77 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available