Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.81 7.81 7.81 7.81 2.5K
10:25 7.82 7.82 7.82 7.82 2.0K
10:40 7.81 7.81 7.81 7.81 5.5K
10:50 7.79 7.79 7.77 7.79 13.5K
10:55 7.77 7.77 7.77 7.77 0.5K
11:15 7.76 7.76 7.75 7.76 1.5K
11:20 7.78 7.78 7.78 7.78 1.0K
11:25 7.76 7.76 7.76 7.76 1.0K
11:30 7.72 7.73 7.60 7.73 18.5K
11:35 7.72 7.72 7.72 7.72 0.0K
11:45 7.60 7.71 7.58 7.71 2.0K
11:55 7.56 7.56 7.56 7.56 2.5K
13:00 7.65 7.65 7.56 7.56 4.5K
13:15 7.57 7.57 7.57 7.57 0.5K
13:20 7.56 7.56 7.56 7.56 0.5K
13:25 7.57 7.57 7.57 7.57 0.5K
13:30 7.60 7.60 7.57 7.57 3.0K
13:40 7.58 7.58 7.57 7.57 5.0K
14:00 7.58 7.58 7.58 7.58 0.0K
14:10 7.60 7.60 7.60 7.60 2.0K
14:20 7.59 7.59 7.51 7.51 13.5K
14:30 7.57 7.59 7.57 7.59 7.5K
14:35 7.52 7.52 7.52 7.52 4.5K
14:40 7.53 7.58 7.53 7.58 1.0K
14:50 7.57 7.57 7.57 7.57 0.0K
15:00 7.56 7.56 7.56 7.56 0.5K
15:05 7.54 7.54 7.54 7.54 1.0K
15:10 7.56 7.56 7.56 7.56 1.5K
15:35 7.55 7.55 7.55 7.55 2.0K
15:40 7.57 7.59 7.57 7.58 2.0K
15:45 7.59 7.59 7.58 7.58 17.5K
15:55 7.53 7.58 7.52 7.53 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available