7.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.55 | 7.53 | 7.53 | 31.0K |
| 09:35 | 7.60 | 7.60 | 7.59 | 7.60 | 5.0K |
| 09:50 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 10:00 | 7.60 | 7.60 | 7.60 | 7.60 | 6.5K |
| 10:15 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 10:25 | 7.63 | 7.63 | 7.63 | 7.63 | 10.5K |
| 10:55 | 7.62 | 7.62 | 7.62 | 7.62 | 2.5K |
| 13:05 | 7.59 | 7.59 | 7.53 | 7.53 | 16.5K |
| 13:10 | 7.52 | 7.52 | 7.50 | 7.50 | 13.0K |
| 13:15 | 7.50 | 7.50 | 7.50 | 7.50 | 5.5K |
| 13:25 | 7.48 | 7.53 | 7.47 | 7.53 | 7.5K |
| 13:30 | 7.46 | 7.46 | 7.46 | 7.46 | 2.0K |
| 13:50 | 7.52 | 7.52 | 7.52 | 7.52 | 2.0K |
| 14:30 | 7.50 | 7.53 | 7.47 | 7.53 | 3.0K |
| 15:00 | 7.55 | 7.55 | 7.55 | 7.55 | 1.5K |
| 15:35 | 7.56 | 7.56 | 7.56 | 7.56 | 3.0K |
| 15:55 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |