Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.54 7.54 7.51 7.51 6.0K
09:55 7.48 7.50 7.48 7.50 5.0K
10:15 7.51 7.51 7.51 7.51 12.5K
10:55 7.55 7.55 7.55 7.55 1.0K
11:00 7.52 7.56 7.52 7.56 27.5K
11:20 7.58 7.58 7.58 7.58 0.5K
11:40 7.61 7.61 7.61 7.61 0.5K
11:50 7.66 7.66 7.66 7.66 3.5K
13:50 7.67 7.67 7.67 7.67 1.0K
14:05 7.59 7.59 7.59 7.59 1.5K
14:15 7.65 7.65 7.65 7.65 1.5K
14:50 7.64 7.64 7.60 7.60 2.0K
15:05 7.59 7.59 7.59 7.59 0.5K
15:10 7.64 7.64 7.64 7.64 1.0K
15:20 7.62 7.62 7.62 7.62 0.0K
15:30 7.59 7.61 7.58 7.58 2.0K
15:35 7.59 7.59 7.59 7.59 1.5K
15:45 7.58 7.58 7.58 7.58 0.5K
15:50 7.59 7.60 7.59 7.60 3.0K
15:55 7.67 7.68 7.67 7.68 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available