7.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
| 09:55 | 7.71 | 7.71 | 7.71 | 7.71 | 3.0K |
| 11:30 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
| 11:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 11:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 11:45 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 13:00 | 7.77 | 7.77 | 7.77 | 7.77 | 1.0K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 1.5K |
| 14:00 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
| 14:10 | 7.80 | 7.80 | 7.79 | 7.79 | 0.0K |
| 14:20 | 7.78 | 7.78 | 7.77 | 7.77 | 1.0K |
| 14:25 | 7.62 | 7.62 | 7.58 | 7.58 | 14.5K |
| 14:30 | 7.56 | 7.56 | 7.55 | 7.55 | 10.5K |
| 14:45 | 7.59 | 7.59 | 7.59 | 7.59 | 2.0K |
| 15:00 | 7.62 | 7.65 | 7.62 | 7.65 | 1.0K |
| 15:05 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 15:25 | 7.66 | 7.68 | 7.66 | 7.68 | 2.5K |
| 15:35 | 7.57 | 7.57 | 7.57 | 7.57 | 6.0K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 1.0K |
| 15:45 | 7.67 | 7.69 | 7.67 | 7.69 | 2.5K |
| 15:55 | 7.72 | 7.72 | 7.72 | 7.72 | 1.5K |