7.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.7K |
| 09:40 | 7.67 | 7.70 | 7.67 | 7.70 | 2.0K |
| 10:05 | 7.72 | 7.72 | 7.72 | 7.72 | 2.5K |
| 11:15 | 7.76 | 7.76 | 7.76 | 7.76 | 1.5K |
| 11:45 | 7.75 | 7.75 | 7.60 | 7.60 | 5.5K |
| 11:50 | 7.72 | 7.72 | 7.60 | 7.60 | 1.0K |
| 11:55 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 13:00 | 7.61 | 7.71 | 7.61 | 7.71 | 1.3K |
| 13:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 13:30 | 7.69 | 7.69 | 7.66 | 7.66 | 1.0K |
| 13:50 | 7.68 | 7.68 | 7.68 | 7.68 | 1.5K |
| 14:15 | 7.61 | 7.61 | 7.61 | 7.61 | 1.5K |
| 14:25 | 7.61 | 7.61 | 7.60 | 7.60 | 13.5K |
| 14:50 | 7.58 | 7.58 | 7.57 | 7.57 | 0.5K |
| 15:25 | 7.58 | 7.58 | 7.57 | 7.57 | 3.5K |
| 15:30 | 7.63 | 7.63 | 7.57 | 7.57 | 2.0K |
| 15:35 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 1.0K |
| 15:55 | 7.57 | 7.57 | 7.57 | 7.57 | 3.5K |