Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.59 7.59 7.59 7.59 0.5K
09:50 7.66 7.66 7.66 7.66 0.5K
10:10 7.67 7.67 7.67 7.67 1.0K
10:35 7.60 7.60 7.60 7.60 0.5K
10:50 7.67 7.67 7.67 7.67 1.0K
11:05 7.62 7.62 7.62 7.62 1.0K
11:15 7.60 7.60 7.60 7.60 2.5K
11:25 7.64 7.64 7.64 7.64 3.0K
13:50 7.60 7.60 7.60 7.60 0.5K
14:15 7.64 7.64 7.64 7.64 0.5K
14:20 7.63 7.63 7.63 7.63 1.5K
14:45 7.68 7.68 7.68 7.68 4.0K
15:35 7.67 7.67 7.67 7.67 0.0K
15:45 7.66 7.66 7.60 7.65 1.0K
15:55 7.60 7.60 7.57 7.57 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available