Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.59 7.59 7.59 7.59 0.5K
09:45 7.61 7.61 7.61 7.61 0.5K
09:50 7.62 7.62 7.62 7.62 0.5K
09:55 7.56 7.56 7.53 7.53 37.5K
10:10 7.50 7.50 7.44 7.44 22.0K
10:15 7.40 7.40 7.40 7.40 2.5K
10:50 7.43 7.53 7.40 7.53 71.0K
10:55 7.55 7.55 7.55 7.55 0.5K
11:10 7.50 7.50 7.50 7.50 12.5K
11:40 7.48 7.48 7.48 7.48 1.5K
11:50 7.47 7.49 7.46 7.46 16.5K
11:55 7.51 7.51 7.51 7.51 1.0K
13:05 7.52 7.52 7.52 7.52 4.0K
13:40 7.54 7.54 7.54 7.54 0.5K
13:45 7.53 7.53 7.52 7.52 1.5K
13:50 7.49 7.49 7.49 7.49 12.0K
14:10 7.48 7.48 7.47 7.47 1.0K
14:15 7.46 7.47 7.46 7.47 4.0K
14:25 7.51 7.51 7.51 7.51 1.0K
14:55 7.47 7.47 7.47 7.47 1.0K
15:00 7.50 7.50 7.50 7.50 1.0K
15:20 7.49 7.49 7.46 7.46 7.5K
15:55 7.49 7.49 7.46 7.46 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available