Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.49 7.50 7.49 7.50 1.0K
10:10 7.51 7.51 7.51 7.51 2.0K
11:15 7.52 7.52 7.52 7.52 1.5K
11:25 7.55 7.55 7.55 7.55 1.0K
11:40 7.57 7.59 7.57 7.59 2.0K
11:50 7.62 7.62 7.62 7.62 0.5K
13:00 7.64 7.64 7.64 7.64 0.5K
13:20 7.68 7.68 7.68 7.68 0.5K
13:25 7.64 7.64 7.64 7.64 2.0K
13:30 7.64 7.64 7.64 7.64 2.0K
13:50 7.71 7.71 7.71 7.71 1.0K
14:15 7.75 7.75 7.75 7.75 0.5K
14:20 7.73 7.73 7.73 7.73 1.5K
14:55 7.72 7.72 7.71 7.71 1.0K
15:10 7.70 7.70 7.70 7.70 0.0K
15:20 7.69 7.69 7.65 7.65 2.0K
15:25 7.64 7.64 7.64 7.64 8.5K
15:55 7.60 7.60 7.60 7.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available