7.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 09:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 10:20 | 7.67 | 7.67 | 7.67 | 7.67 | 1.5K |
| 10:45 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 10:55 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 11:15 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 11:50 | 7.72 | 7.72 | 7.72 | 7.72 | 7.5K |
| 13:00 | 7.71 | 7.71 | 7.70 | 7.70 | 0.5K |
| 13:05 | 7.69 | 7.69 | 7.67 | 7.67 | 0.0K |
| 13:10 | 7.66 | 7.66 | 7.66 | 7.66 | 1.5K |
| 13:55 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
| 14:00 | 7.65 | 7.65 | 7.65 | 7.65 | 1.5K |
| 14:15 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 14:40 | 7.65 | 7.65 | 7.65 | 7.65 | 1.5K |
| 14:55 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 15:05 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 15:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:20 | 7.63 | 7.63 | 7.63 | 7.63 | 3.5K |
| 15:55 | 7.60 | 7.64 | 7.60 | 7.64 | 1.0K |