7.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.66 | 7.66 | 0.5K |
| 09:50 | 7.59 | 7.59 | 7.56 | 7.56 | 12.0K |
| 09:55 | 7.53 | 7.53 | 7.53 | 7.53 | 4.0K |
| 10:25 | 7.55 | 7.58 | 7.55 | 7.58 | 6.5K |
| 10:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 10:55 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 11:15 | 7.56 | 7.56 | 7.56 | 7.56 | 2.0K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 1.5K |
| 11:40 | 7.57 | 7.57 | 7.57 | 7.57 | 1.0K |
| 11:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 11:55 | 7.56 | 7.56 | 7.56 | 7.56 | 0.5K |
| 13:00 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 13:05 | 7.55 | 7.55 | 7.55 | 7.55 | 4.0K |
| 13:40 | 7.55 | 7.55 | 7.55 | 7.55 | 1.5K |
| 13:50 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 14:10 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 14:15 | 7.60 | 7.60 | 7.60 | 7.60 | 6.0K |
| 14:20 | 7.61 | 7.61 | 7.61 | 7.61 | 3.0K |
| 14:50 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 15:05 | 7.58 | 7.69 | 7.58 | 7.67 | 18.5K |
| 15:10 | 7.66 | 7.73 | 7.65 | 7.73 | 7.5K |
| 15:15 | 7.72 | 7.73 | 7.72 | 7.73 | 1.5K |
| 15:20 | 7.72 | 7.81 | 7.72 | 7.81 | 27.0K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 1.0K |
| 15:50 | 7.86 | 7.86 | 7.80 | 7.81 | 51.0K |
| 15:55 | 7.80 | 7.82 | 7.80 | 7.80 | 34.0K |