7.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.85 | 7.82 | 7.85 | 1.5K |
| 09:50 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |
| 09:55 | 7.88 | 7.94 | 7.88 | 7.94 | 1.5K |
| 10:15 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 11:00 | 7.96 | 7.96 | 7.96 | 7.96 | 2.5K |
| 11:05 | 7.95 | 7.96 | 7.95 | 7.96 | 1.0K |
| 11:15 | 7.98 | 7.98 | 7.91 | 7.91 | 17.0K |
| 11:20 | 7.90 | 7.90 | 7.88 | 7.88 | 5.5K |
| 11:30 | 7.93 | 7.94 | 7.93 | 7.94 | 1.5K |
| 11:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 11:50 | 7.99 | 7.99 | 7.99 | 7.99 | 1.0K |
| 13:00 | 8.01 | 8.06 | 8.01 | 8.06 | 15.5K |
| 13:05 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 13:10 | 8.17 | 8.17 | 8.17 | 8.17 | 2.5K |
| 13:20 | 8.15 | 8.15 | 8.12 | 8.12 | 20.0K |
| 13:25 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 13:50 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 14:00 | 8.13 | 8.13 | 8.12 | 8.12 | 0.5K |
| 14:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:15 | 8.09 | 8.09 | 8.09 | 8.09 | 6.5K |
| 14:20 | 8.06 | 8.06 | 8.03 | 8.03 | 6.0K |
| 14:25 | 8.01 | 8.01 | 8.01 | 8.01 | 0.5K |
| 14:35 | 8.03 | 8.05 | 8.03 | 8.05 | 1.0K |
| 14:40 | 8.00 | 8.03 | 8.00 | 8.03 | 5.5K |
| 14:50 | 8.04 | 8.04 | 8.03 | 8.03 | 0.5K |
| 15:05 | 8.02 | 8.02 | 8.02 | 8.02 | 1.5K |
| 15:25 | 8.00 | 8.00 | 8.00 | 8.00 | 10.0K |
| 15:35 | 7.96 | 7.96 | 7.95 | 7.95 | 1.0K |
| 15:45 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 15:50 | 7.95 | 7.99 | 7.95 | 7.95 | 2.0K |
| 15:55 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |