Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.00 8.00 8.00 0.5K
09:50 7.99 7.99 7.99 7.99 0.5K
10:15 7.95 7.95 7.95 7.95 2.5K
10:20 7.98 7.98 7.98 7.98 1.5K
10:50 7.99 7.99 7.99 7.99 3.0K
10:55 7.95 7.95 7.95 7.95 0.5K
11:10 7.98 7.98 7.98 7.98 0.5K
11:15 7.95 7.95 7.95 7.95 9.0K
11:25 7.97 7.97 7.97 7.97 4.0K
11:30 7.98 7.98 7.98 7.98 1.5K
11:55 7.97 7.97 7.95 7.95 8.0K
13:00 7.97 7.97 7.97 7.97 0.5K
13:20 7.96 7.96 7.96 7.96 0.0K
13:30 7.95 7.95 7.95 7.95 23.0K
14:20 7.92 7.92 7.90 7.90 9.0K
14:25 7.91 7.91 7.91 7.91 0.5K
14:30 7.90 7.90 7.89 7.89 1.0K
14:45 7.81 7.82 7.77 7.77 5.0K
15:05 7.81 7.81 7.70 7.70 2.0K
15:15 7.75 7.75 7.75 7.75 0.5K
15:30 7.77 7.77 7.77 7.77 1.5K
15:40 7.71 7.71 7.71 7.71 2.0K
15:55 7.75 7.83 7.70 7.70 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available