Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.76 7.76 7.76 7.76 1.5K
10:20 7.70 7.75 7.70 7.75 1.5K
10:40 7.74 7.74 7.74 7.74 0.5K
11:00 7.73 7.73 7.73 7.73 0.5K
11:20 7.74 7.74 7.74 7.74 2.5K
11:40 7.75 7.75 7.75 7.75 1.5K
13:35 7.64 7.71 7.64 7.64 16.0K
13:40 7.61 7.61 7.61 7.61 1.5K
13:55 7.68 7.68 7.68 7.68 0.5K
14:00 7.66 7.66 7.66 7.66 0.0K
14:10 7.64 7.64 7.64 7.64 0.0K
14:15 7.66 7.67 7.66 7.67 3.0K
14:45 7.64 7.64 7.64 7.64 1.5K
14:55 7.67 7.67 7.67 7.67 1.0K
15:00 7.64 7.64 7.64 7.64 1.5K
15:05 7.68 7.68 7.64 7.66 3.0K
15:15 7.67 7.67 7.67 7.67 2.5K
15:30 7.64 7.64 7.64 7.64 0.5K
15:40 7.62 7.62 7.62 7.62 1.5K
15:45 7.67 7.67 7.67 7.67 0.5K
15:55 7.68 7.68 7.68 7.68 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available