Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.75 7.75 7.75 7.75 0.5K
09:55 7.76 7.76 7.76 7.76 0.5K
10:20 7.75 7.75 7.75 7.75 0.5K
10:50 7.76 7.76 7.76 7.76 0.5K
11:15 7.78 7.78 7.78 7.78 0.5K
11:35 7.81 7.81 7.81 7.81 0.5K
11:50 7.80 7.80 7.80 7.80 1.5K
11:55 7.73 7.73 7.73 7.73 0.5K
13:00 7.74 7.82 7.74 7.82 0.5K
13:30 7.84 7.84 7.84 7.84 0.5K
13:50 7.85 7.85 7.85 7.85 6.0K
14:45 7.86 7.86 7.86 7.86 1.0K
15:10 7.85 7.85 7.85 7.85 7.0K
15:15 7.82 7.82 7.82 7.82 2.0K
15:20 7.85 7.85 7.85 7.85 3.0K
15:55 7.85 7.85 7.85 7.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available