Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.87 7.87 7.87 7.87 0.5K
09:55 7.88 7.88 7.88 7.88 0.5K
10:20 7.85 7.85 7.85 7.85 1.0K
10:25 7.82 7.82 7.82 7.82 1.5K
10:30 7.87 7.87 7.87 7.87 0.5K
10:50 7.86 7.86 7.86 7.86 1.5K
11:10 7.85 7.85 7.85 7.85 1.0K
11:50 7.86 7.86 7.86 7.86 0.5K
13:00 7.85 7.85 7.83 7.83 0.5K
13:30 7.84 7.84 7.84 7.84 1.0K
13:55 7.80 7.80 7.80 7.80 0.5K
14:25 7.77 7.77 7.74 7.74 3.5K
14:30 7.71 7.71 7.71 7.71 0.5K
14:40 7.71 7.71 7.71 7.71 2.0K
14:50 7.70 7.71 7.60 7.61 10.0K
14:55 7.60 7.61 7.58 7.61 25.5K
15:05 7.60 7.70 7.59 7.70 2.0K
15:25 7.72 7.72 7.72 7.72 7.0K
15:45 7.73 7.73 7.73 7.73 1.0K
15:55 7.70 7.80 7.70 7.80 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available