Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.97 8.16 7.97 8.16 27.0K
09:35 8.14 8.14 8.14 8.14 0.0K
09:40 8.00 8.00 7.99 7.99 24.5K
09:45 8.00 8.00 8.00 8.00 1.0K
09:55 8.01 8.02 8.01 8.01 4.5K
10:00 8.05 8.05 8.05 8.05 0.5K
10:05 8.04 8.04 7.90 7.90 35.0K
10:20 8.02 8.02 8.02 8.02 10.0K
10:25 8.05 8.05 8.05 8.05 0.5K
10:30 7.91 8.03 7.91 7.91 7.5K
10:35 7.92 7.92 7.92 7.92 0.0K
10:40 7.91 7.93 7.91 7.93 0.0K
10:45 7.91 7.91 7.91 7.91 0.0K
10:50 7.93 8.03 7.91 8.03 0.5K
11:00 8.02 8.02 8.02 8.02 0.0K
11:05 8.00 8.00 7.90 7.90 6.0K
11:20 7.88 7.90 7.88 7.90 2.0K
11:30 7.89 7.89 7.89 7.89 3.5K
11:45 7.88 7.89 7.88 7.89 3.5K
13:00 7.88 7.88 7.85 7.85 1.5K
13:40 7.88 7.88 7.88 7.88 1.5K
14:05 7.89 7.90 7.89 7.90 1.0K
14:10 7.89 7.89 7.89 7.89 0.0K
14:25 7.83 7.87 7.83 7.87 3.0K
14:50 7.88 7.88 7.88 7.88 2.0K
15:05 7.83 7.83 7.83 7.83 1.0K
15:10 7.88 7.88 7.88 7.88 3.0K
15:20 7.89 7.89 7.89 7.89 1.5K
15:25 7.88 7.88 7.82 7.82 4.0K
15:55 7.89 7.89 7.82 7.82 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available