7.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.84 | 7.84 | 7.84 | 0.5K |
| 09:55 | 7.83 | 7.83 | 7.83 | 7.83 | 0.5K |
| 10:00 | 7.79 | 7.79 | 7.79 | 7.79 | 5.5K |
| 10:15 | 7.82 | 7.84 | 7.82 | 7.84 | 3.5K |
| 10:20 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 10:25 | 7.87 | 7.87 | 7.87 | 7.87 | 1.0K |
| 10:40 | 7.89 | 7.89 | 7.89 | 7.89 | 1.5K |
| 11:10 | 7.92 | 7.92 | 7.92 | 7.92 | 1.5K |
| 11:15 | 7.87 | 7.87 | 7.87 | 7.87 | 1.5K |
| 11:45 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 11:50 | 7.93 | 7.95 | 7.93 | 7.95 | 11.0K |
| 11:55 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 13:45 | 7.99 | 7.99 | 7.99 | 7.99 | 4.0K |
| 13:55 | 8.03 | 8.03 | 8.03 | 8.03 | 0.5K |
| 14:20 | 7.99 | 7.99 | 7.99 | 7.99 | 2.5K |
| 14:30 | 8.03 | 8.03 | 8.03 | 8.03 | 2.0K |
| 15:00 | 7.99 | 8.02 | 7.99 | 8.02 | 3.5K |
| 15:20 | 7.99 | 7.99 | 7.99 | 7.99 | 1.0K |
| 15:40 | 8.04 | 8.04 | 8.04 | 8.04 | 0.5K |
| 15:55 | 7.99 | 8.03 | 7.99 | 8.03 | 5.5K |