Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.05 8.05 8.05 8.05 1.0K
10:35 8.04 8.04 8.04 8.04 1.0K
10:55 8.03 8.03 8.03 8.03 0.5K
11:10 8.02 8.02 8.02 8.02 0.0K
11:20 8.01 8.01 8.01 8.01 3.0K
11:30 7.96 7.96 7.96 7.96 2.0K
11:35 7.94 7.94 7.94 7.94 0.5K
11:40 8.02 8.02 8.02 8.02 0.5K
11:45 7.94 7.94 7.94 7.94 0.5K
11:50 8.00 8.00 8.00 8.00 2.5K
11:55 7.94 7.94 7.94 7.94 0.5K
13:00 7.98 7.98 7.98 7.98 0.5K
13:25 7.97 7.97 7.97 7.97 1.5K
13:40 7.95 7.95 7.95 7.95 0.5K
13:45 8.00 8.00 7.95 7.95 4.0K
13:50 7.97 7.97 7.95 7.95 2.0K
14:10 7.94 7.94 7.94 7.94 1.5K
14:35 7.93 7.93 7.93 7.93 0.5K
14:55 7.95 7.95 7.95 7.95 0.5K
15:05 7.85 7.85 7.82 7.82 7.0K
15:10 7.79 7.79 7.79 7.79 0.5K
15:35 7.81 7.81 7.81 7.81 0.0K
15:40 7.89 7.89 7.89 7.89 0.5K
15:50 7.81 7.82 7.81 7.82 0.5K
15:55 7.89 7.97 7.89 7.97 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available