Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 7.99 7.99 7.99 0.5K
09:50 8.02 8.02 8.02 8.02 0.5K
10:15 8.01 8.01 7.99 7.99 3.5K
11:50 7.93 7.93 7.93 7.93 1.5K
11:55 7.98 7.98 7.98 7.98 1.0K
13:10 7.97 7.97 7.97 7.97 0.0K
13:15 7.96 7.96 7.96 7.96 0.0K
13:25 7.95 7.95 7.94 7.94 2.0K
13:30 7.89 7.89 7.89 7.89 0.5K
13:35 7.87 7.87 7.87 7.87 1.0K
13:55 7.91 7.91 7.91 7.91 1.5K
14:40 7.92 7.92 7.92 7.92 4.0K
14:55 7.93 7.93 7.93 7.93 0.5K
15:20 7.88 7.88 7.87 7.87 2.5K
15:30 7.86 7.86 7.85 7.85 3.0K
15:50 7.86 7.86 7.86 7.86 0.5K
15:55 7.85 7.92 7.85 7.92 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available