7.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.91 | 7.91 | 7.91 | 1.0K |
| 09:55 | 7.92 | 7.92 | 7.92 | 7.92 | 7.5K |
| 10:10 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 10:40 | 8.01 | 8.04 | 8.01 | 8.04 | 3.5K |
| 11:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 11:25 | 8.09 | 8.09 | 8.09 | 8.09 | 2.0K |
| 13:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 13:25 | 8.03 | 8.03 | 8.03 | 8.03 | 5.5K |
| 13:45 | 8.02 | 8.02 | 8.02 | 8.02 | 0.5K |
| 14:10 | 8.01 | 8.01 | 8.01 | 8.01 | 2.5K |
| 14:25 | 8.03 | 8.03 | 8.03 | 8.03 | 0.5K |
| 14:30 | 8.01 | 8.01 | 7.98 | 7.98 | 8.0K |
| 15:45 | 7.94 | 7.94 | 7.94 | 7.94 | 1.0K |
| 15:50 | 7.97 | 7.97 | 7.97 | 7.97 | 0.5K |
| 15:55 | 7.94 | 7.94 | 7.92 | 7.92 | 1.5K |