7.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.90 | 7.67 | 7.67 | 32.0K |
| 09:35 | 7.66 | 7.66 | 7.66 | 7.66 | 0.5K |
| 09:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 09:50 | 7.72 | 7.72 | 7.72 | 7.72 | 0.5K |
| 10:00 | 7.80 | 7.80 | 7.77 | 7.77 | 3.5K |
| 10:05 | 7.76 | 7.76 | 7.67 | 7.67 | 0.5K |
| 10:10 | 7.80 | 7.80 | 7.79 | 7.79 | 6.5K |
| 10:15 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 10:30 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 10:35 | 7.72 | 7.72 | 7.72 | 7.72 | 0.5K |
| 10:40 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 11:15 | 7.77 | 7.77 | 7.77 | 7.77 | 1.5K |
| 11:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.5K |
| 11:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 11:55 | 7.74 | 7.74 | 7.71 | 7.71 | 1.5K |
| 13:05 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 13:20 | 7.75 | 7.75 | 7.71 | 7.73 | 9.5K |
| 13:45 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 13:55 | 7.71 | 7.74 | 7.70 | 7.74 | 13.0K |
| 14:00 | 7.73 | 7.73 | 7.72 | 7.73 | 8.5K |
| 14:05 | 7.70 | 7.70 | 7.70 | 7.70 | 9.5K |
| 14:10 | 7.72 | 7.72 | 7.72 | 7.72 | 7.5K |
| 14:30 | 7.73 | 7.74 | 7.73 | 7.74 | 3.5K |
| 14:40 | 7.73 | 7.73 | 7.69 | 7.69 | 10.5K |
| 14:45 | 7.72 | 7.72 | 7.72 | 7.72 | 2.0K |
| 15:05 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
| 15:15 | 7.67 | 7.67 | 7.65 | 7.65 | 10.0K |
| 15:25 | 7.68 | 7.68 | 7.65 | 7.65 | 2.5K |
| 15:45 | 7.68 | 7.68 | 7.62 | 7.62 | 2.5K |
| 15:50 | 7.67 | 7.68 | 7.67 | 7.67 | 1.0K |
| 15:55 | 7.62 | 7.67 | 7.62 | 7.62 | 5.0K |