7.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 09:35 | 7.58 | 7.58 | 7.58 | 7.58 | 9.5K |
| 09:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 09:50 | 7.58 | 7.59 | 7.58 | 7.59 | 1.5K |
| 09:55 | 7.58 | 7.58 | 7.58 | 7.58 | 8.5K |
| 10:05 | 7.52 | 7.59 | 7.51 | 7.59 | 2.0K |
| 10:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 10:25 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 10:30 | 7.58 | 7.58 | 7.52 | 7.52 | 0.5K |
| 10:40 | 7.51 | 7.51 | 7.51 | 7.51 | 0.5K |
| 10:50 | 7.57 | 7.57 | 7.57 | 7.57 | 1.0K |
| 11:10 | 7.56 | 7.56 | 7.56 | 7.56 | 2.5K |
| 13:00 | 7.50 | 7.50 | 7.46 | 7.49 | 23.5K |
| 13:05 | 7.50 | 7.50 | 7.50 | 7.50 | 1.5K |
| 13:20 | 7.48 | 7.48 | 7.47 | 7.47 | 0.5K |
| 13:50 | 7.44 | 7.44 | 7.44 | 7.44 | 3.5K |
| 14:05 | 7.37 | 7.37 | 7.34 | 7.34 | 11.0K |
| 14:10 | 7.35 | 7.36 | 7.35 | 7.36 | 1.0K |
| 14:15 | 7.37 | 7.37 | 7.32 | 7.37 | 4.5K |
| 14:35 | 7.38 | 7.38 | 7.38 | 7.38 | 1.5K |
| 15:00 | 7.36 | 7.36 | 7.35 | 7.35 | 1.0K |
| 15:10 | 7.33 | 7.35 | 7.33 | 7.35 | 2.5K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 0.5K |
| 15:55 | 7.43 | 7.43 | 7.43 | 7.43 | 0.5K |