7.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.45 | 7.45 | 7.45 | 0.5K |
| 09:50 | 7.46 | 7.46 | 7.46 | 7.46 | 0.5K |
| 10:15 | 7.45 | 7.45 | 7.45 | 7.45 | 1.0K |
| 10:30 | 7.44 | 7.44 | 7.44 | 7.44 | 0.5K |
| 10:35 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 10:55 | 7.42 | 7.42 | 7.42 | 7.42 | 2.0K |
| 11:00 | 7.38 | 7.38 | 7.38 | 7.38 | 0.5K |
| 11:20 | 7.40 | 7.40 | 7.40 | 7.40 | 1.5K |
| 13:00 | 7.38 | 7.38 | 7.37 | 7.37 | 2.0K |
| 13:40 | 7.35 | 7.35 | 7.30 | 7.30 | 1.0K |
| 13:45 | 7.29 | 7.37 | 7.29 | 7.37 | 1.0K |
| 13:55 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 14:10 | 7.26 | 7.27 | 7.26 | 7.27 | 7.0K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.25 | 4.0K |
| 14:20 | 7.20 | 7.20 | 7.12 | 7.12 | 22.5K |
| 14:30 | 7.11 | 7.11 | 7.10 | 7.10 | 3.0K |
| 14:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 14:40 | 7.12 | 7.12 | 7.05 | 7.10 | 3.5K |
| 14:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 15:00 | 7.05 | 7.05 | 7.00 | 7.00 | 25.0K |
| 15:10 | 6.92 | 6.94 | 6.92 | 6.93 | 14.0K |
| 15:20 | 6.95 | 7.00 | 6.95 | 7.00 | 2.0K |
| 15:25 | 6.91 | 6.92 | 6.91 | 6.92 | 12.5K |
| 15:35 | 6.88 | 6.91 | 6.88 | 6.91 | 30.0K |
| 15:40 | 6.88 | 6.88 | 6.88 | 6.88 | 1.0K |
| 15:45 | 6.89 | 6.95 | 6.89 | 6.95 | 1.5K |
| 15:55 | 6.85 | 7.06 | 6.85 | 7.06 | 18.5K |