7.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 10:10 | 7.06 | 7.06 | 7.06 | 7.06 | 7.5K |
| 10:15 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 10:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 10:50 | 7.04 | 7.04 | 7.02 | 7.02 | 2.5K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5K |
| 11:40 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 11:55 | 7.00 | 7.00 | 7.00 | 7.00 | 4.5K |
| 13:00 | 7.04 | 7.13 | 7.03 | 7.13 | 20.0K |
| 13:25 | 7.15 | 7.21 | 7.15 | 7.21 | 2.0K |
| 13:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 14:10 | 7.26 | 7.26 | 7.26 | 7.26 | 3.5K |
| 15:20 | 7.27 | 7.28 | 7.27 | 7.28 | 2.0K |
| 15:25 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 15:45 | 7.30 | 7.30 | 7.30 | 7.30 | 1.5K |
| 15:50 | 7.24 | 7.28 | 7.24 | 7.28 | 0.5K |
| 15:55 | 7.26 | 7.36 | 7.26 | 7.36 | 6.0K |