Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.40 7.40 7.40 2.5K
10:50 7.42 7.45 7.42 7.45 3.0K
11:05 7.46 7.46 7.40 7.40 3.0K
11:25 7.47 7.47 7.47 7.47 1.0K
11:30 7.48 7.48 7.48 7.48 2.5K
11:35 7.50 7.50 7.50 7.50 2.5K
11:40 7.51 7.54 7.50 7.50 7.5K
13:00 7.52 7.52 7.51 7.51 0.5K
13:05 7.50 7.50 7.42 7.42 1.0K
13:20 7.38 7.38 7.38 7.38 1.0K
13:25 7.43 7.43 7.43 7.43 2.5K
13:30 7.42 7.42 7.42 7.42 0.0K
13:35 7.41 7.41 7.37 7.37 2.0K
13:50 7.38 7.38 7.36 7.36 5.5K
14:00 7.35 7.35 7.27 7.27 1.5K
14:05 7.29 7.30 7.29 7.30 2.5K
14:10 7.31 7.38 7.31 7.38 1.5K
14:20 7.38 7.38 7.29 7.29 0.5K
14:35 7.33 7.33 7.32 7.32 1.0K
14:50 7.33 7.34 7.33 7.34 2.0K
14:55 7.27 7.27 7.27 7.27 1.0K
15:20 7.33 7.34 7.27 7.27 2.0K
15:40 7.32 7.32 7.30 7.30 1.0K
15:50 7.33 7.33 7.33 7.33 1.0K
15:55 7.27 7.38 7.27 7.38 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available