Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.35 7.35 7.33 7.33 3.0K
09:40 7.30 7.30 7.30 7.30 0.5K
10:05 7.33 7.33 7.33 7.33 0.5K
10:10 7.33 7.33 7.27 7.27 2.5K
10:20 7.33 7.33 7.33 7.33 0.5K
10:25 7.34 7.34 7.34 7.34 2.0K
11:25 7.32 7.32 7.31 7.31 0.5K
11:40 7.30 7.30 7.30 7.30 1.0K
11:50 7.27 7.30 7.27 7.30 5.5K
11:55 7.27 7.35 7.24 7.35 2.0K
12:00 7.24 7.24 7.24 7.24 0.0K
12:05 7.35 7.35 7.35 7.35 1.0K
15:55 7.35 7.35 7.35 7.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available