Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.40 7.40 7.40 1.0K
09:55 7.43 7.43 7.43 7.43 0.5K
10:20 7.44 7.44 7.44 7.44 0.5K
10:45 7.45 7.45 7.45 7.45 0.5K
11:00 7.44 7.44 7.44 7.44 2.0K
11:30 7.38 7.38 7.38 7.38 0.5K
11:35 7.43 7.43 7.43 7.43 0.5K
13:00 7.42 7.42 7.42 7.42 0.5K
13:05 7.37 7.37 7.37 7.37 1.5K
13:25 7.42 7.42 7.42 7.42 1.5K
13:55 7.37 7.37 7.37 7.37 0.5K
14:15 7.41 7.41 7.41 7.41 2.5K
14:25 7.37 7.37 7.37 7.37 0.5K
14:55 7.42 7.42 7.42 7.42 1.5K
15:00 7.38 7.38 7.38 7.38 0.5K
15:10 7.42 7.42 7.42 7.42 3.0K
15:30 7.37 7.37 7.37 7.37 1.0K
15:40 7.42 7.42 7.42 7.42 0.5K
15:50 7.37 7.42 7.37 7.37 3.0K
15:55 7.42 7.42 7.37 7.37 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available