Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.44 7.44 7.44 7.44 0.5K
09:55 7.45 7.45 7.45 7.45 1.0K
10:05 7.47 7.47 7.47 7.47 7.5K
10:55 7.50 7.50 7.50 7.50 2.0K
11:15 7.47 7.47 7.47 7.47 7.0K
11:20 7.41 7.41 7.41 7.41 0.5K
11:25 7.38 7.38 7.38 7.38 1.0K
11:35 7.47 7.47 7.46 7.46 0.5K
11:45 7.38 7.38 7.38 7.38 1.0K
11:50 7.37 7.37 7.37 7.37 0.5K
13:00 7.42 7.42 7.42 7.42 0.5K
13:10 7.40 7.40 7.40 7.40 0.0K
13:25 7.37 7.37 7.37 7.37 0.5K
13:30 7.39 7.39 7.39 7.39 2.5K
13:50 7.37 7.37 7.37 7.37 0.5K
14:15 7.39 7.39 7.39 7.39 2.5K
14:25 7.37 7.37 7.37 7.37 1.0K
14:35 7.40 7.40 7.37 7.37 15.0K
14:40 7.38 7.38 7.38 7.38 0.5K
14:50 7.36 7.36 7.36 7.36 0.0K
14:55 7.34 7.35 7.34 7.35 1.5K
15:05 7.31 7.31 7.31 7.31 0.5K
15:15 7.26 7.26 7.24 7.24 1.0K
15:20 7.30 7.30 7.28 7.28 0.5K
15:25 7.23 7.23 7.22 7.22 1.0K
15:35 7.23 7.23 7.23 7.23 0.5K
15:40 7.22 7.22 7.22 7.22 2.5K
15:55 7.31 7.37 7.22 7.37 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available