7.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.38 | 7.38 | 7.38 | 1.5K |
| 09:35 | 7.37 | 7.37 | 7.25 | 7.25 | 10.5K |
| 09:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 10:00 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 10:10 | 7.28 | 7.28 | 7.28 | 7.28 | 7.5K |
| 10:20 | 7.20 | 7.20 | 7.20 | 7.20 | 53.5K |
| 10:25 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 10:30 | 7.20 | 7.20 | 7.20 | 7.20 | 1.5K |
| 10:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 10:45 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 10:50 | 7.16 | 7.16 | 7.16 | 7.16 | 2.0K |
| 11:10 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 11:15 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 11:30 | 7.22 | 7.22 | 7.16 | 7.16 | 5.0K |
| 11:35 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 11:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 11:50 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 13:00 | 7.12 | 7.12 | 7.12 | 7.12 | 2.5K |
| 13:25 | 7.08 | 7.15 | 7.06 | 7.12 | 2.0K |
| 13:30 | 7.06 | 7.06 | 7.06 | 7.06 | 1.5K |
| 13:40 | 7.12 | 7.12 | 7.12 | 7.12 | 3.0K |
| 13:55 | 7.11 | 7.11 | 7.11 | 7.11 | 1.5K |
| 14:05 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 14:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 14:25 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 14:30 | 7.09 | 7.09 | 7.09 | 7.09 | 1.0K |
| 14:40 | 7.08 | 7.08 | 7.08 | 7.08 | 1.5K |
| 14:45 | 7.06 | 7.06 | 7.06 | 7.06 | 1.5K |
| 14:55 | 7.05 | 7.05 | 7.05 | 7.05 | 1.5K |
| 15:05 | 7.07 | 7.07 | 7.05 | 7.05 | 2.0K |
| 15:10 | 7.07 | 7.07 | 7.07 | 7.07 | 1.5K |
| 15:15 | 7.05 | 7.05 | 7.05 | 7.05 | 1.5K |
| 15:25 | 7.06 | 7.06 | 7.06 | 7.06 | 3.0K |
| 15:55 | 7.11 | 7.12 | 7.03 | 7.12 | 3.5K |