Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.11 7.11 7.11 7.11 0.5K
09:40 7.10 7.10 7.10 7.10 0.0K
09:50 7.09 7.09 7.09 7.09 0.5K
09:55 7.08 7.08 7.07 7.07 6.5K
10:05 7.03 7.03 6.95 6.95 33.0K
10:10 6.98 6.98 6.97 6.97 1.5K
10:15 6.96 6.96 6.91 6.91 1.0K
10:20 6.93 6.93 6.93 6.93 0.5K
10:25 6.94 6.94 6.94 6.94 2.0K
10:30 6.99 6.99 6.99 6.99 21.0K
10:40 6.96 6.96 6.96 6.96 0.5K
11:00 6.97 6.97 6.97 6.97 0.5K
11:05 6.95 6.95 6.94 6.94 1.5K
11:15 6.96 6.96 6.96 6.96 0.5K
11:25 6.95 6.96 6.95 6.96 0.0K
11:30 6.95 6.95 6.94 6.94 1.0K
11:40 6.95 6.95 6.95 6.95 2.0K
13:00 6.94 6.94 6.94 6.94 3.5K
13:15 6.92 6.93 6.92 6.93 11.0K
13:25 6.92 6.92 6.92 6.92 20.0K
13:30 6.91 6.91 6.91 6.91 2.5K
14:10 6.92 6.93 6.92 6.93 2.0K
14:15 6.94 6.94 6.94 6.94 58.0K
15:10 6.95 6.95 6.94 6.94 3.5K
15:30 6.95 6.95 6.95 6.95 4.5K
15:55 6.94 6.95 6.94 6.94 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available