7.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 7.00 | 6.94 | 7.00 | 22.0K |
| 09:40 | 6.97 | 6.97 | 6.97 | 6.97 | 0.5K |
| 09:45 | 7.00 | 7.08 | 7.00 | 7.08 | 21.0K |
| 10:05 | 7.04 | 7.04 | 7.04 | 7.04 | 11.5K |
| 10:40 | 7.05 | 7.05 | 7.05 | 7.05 | 3.0K |
| 11:40 | 7.04 | 7.04 | 7.04 | 7.04 | 29.5K |
| 11:45 | 7.04 | 7.04 | 7.03 | 7.04 | 32.0K |
| 11:50 | 7.04 | 7.04 | 7.04 | 7.04 | 51.5K |
| 13:00 | 7.03 | 7.03 | 6.98 | 6.98 | 2.0K |
| 13:05 | 6.95 | 6.95 | 6.95 | 6.95 | 9.0K |
| 13:20 | 6.98 | 6.98 | 6.98 | 6.98 | 0.5K |
| 13:25 | 6.93 | 6.93 | 6.92 | 6.92 | 9.0K |
| 13:35 | 6.91 | 6.95 | 6.91 | 6.95 | 4.0K |
| 13:40 | 6.96 | 7.03 | 6.96 | 7.03 | 6.5K |
| 14:00 | 7.03 | 7.05 | 7.03 | 7.04 | 5.0K |
| 14:10 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 14:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 14:40 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 14:50 | 7.06 | 7.13 | 7.06 | 7.13 | 13.0K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 15:20 | 7.10 | 7.10 | 7.06 | 7.06 | 11.0K |
| 15:35 | 7.05 | 7.09 | 7.05 | 7.09 | 1.0K |
| 15:45 | 7.07 | 7.10 | 7.07 | 7.10 | 10.5K |
| 15:50 | 7.09 | 7.09 | 7.08 | 7.08 | 4.0K |
| 15:55 | 7.07 | 7.07 | 7.05 | 7.05 | 14.0K |
| 16:05 | 7.05 | 7.05 | 7.05 | 7.05 | 3.0K |