Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.11 7.12 7.11 7.12 17.0K
10:00 7.12 7.12 7.12 7.12 4.5K
10:20 7.16 7.16 7.16 7.16 0.5K
10:25 7.12 7.12 7.12 7.12 0.5K
10:50 7.13 7.16 7.13 7.16 3.0K
11:05 7.15 7.15 7.15 7.15 1.5K
11:25 7.16 7.17 7.16 7.17 13.5K
11:30 7.16 7.16 7.16 7.16 2.5K
11:40 7.15 7.17 7.15 7.17 13.0K
13:50 7.16 7.16 7.16 7.16 1.0K
13:55 7.16 7.16 7.16 7.16 10.0K
14:00 7.17 7.17 7.15 7.15 1.0K
14:25 7.17 7.17 7.17 7.17 3.0K
14:55 7.18 7.20 7.18 7.20 3.0K
15:10 7.19 7.19 7.19 7.19 7.0K
15:55 7.16 7.16 7.16 7.16 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available